| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:51 PM | 2.130 | 0 |
| 2024-07-16 | 8:30:59 PM | 2.130 | 0 |
| 2024-07-16 | 7:29:57 PM | 2.140 | 0 |
| 2024-07-16 | 6:24:49 PM | 2.130 | 0 |
| 2024-07-16 | 5:08:24 PM | 2.140 | 0 |
| 2024-07-16 | 4:06:17 PM | 2.150 | 0 |
| 2024-07-16 | 2:51:28 PM | 2.160 | 0 |
| 2024-07-16 | 1:35:26 PM | 2.160 | 0 |
| 2024-07-16 | 12:21:23 PM | 2.150 | 0 |
| 2024-07-16 | 11:06:58 AM | 2.150 | 0 |
| 2024-07-16 | 9:57:06 AM | 2.160 | 0 |
| 2024-07-16 | 9:51:01 AM | 2.150 | 0 |
| 2024-07-16 | 8:54:12 AM | 2.130 | 0 |