| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:32:20 PM | 24.980 | 0 |
| 2024-07-17 | 2:16:53 PM | 24.930 | 0 |
| 2024-07-17 | 1:47:52 PM | 24.770 | 0 |
| 2024-07-17 | 1:09:12 PM | 24.760 | 0 |
| 2024-07-17 | 12:04:41 PM | 24.880 | 0 |
| 2024-07-17 | 10:58:02 AM | 24.910 | 0 |
| 2024-07-17 | 10:34:38 AM | 24.850 | 0 |
| 2024-07-17 | 9:55:38 AM | 24.940 | 0 |
| 2024-07-17 | 9:30:02 AM | 25.140 | 0 |
| 2024-07-17 | 8:53:46 AM | 25.050 | 0 |
| 2024-07-16 | 9:42:29 PM | 25.230 | 0 |
| 2024-07-16 | 9:10:58 PM | 25.200 | 0 |
| 2024-07-16 | 8:01:16 PM | 25.160 | 0 |