| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:48:21 AM | 5.350 | 0 |
| 2024-07-30 | 9:45:33 AM | 5.380 | 0 |
| 2024-07-30 | 9:00:40 AM | 5.360 | 0 |
| 2024-07-29 | 9:36:19 PM | 5.490 | 0 |
| 2024-07-29 | 8:56:22 PM | 5.490 | 0 |
| 2024-07-29 | 7:49:43 PM | 5.480 | 0 |
| 2024-07-29 | 6:48:22 PM | 5.470 | 0 |
| 2024-07-29 | 5:43:51 PM | 5.480 | 0 |
| 2024-07-29 | 4:29:20 PM | 5.490 | 0 |
| 2024-07-29 | 3:22:31 PM | 5.520 | 0 |
| 2024-07-29 | 2:20:03 PM | 5.530 | 0 |
| 2024-07-29 | 1:16:33 PM | 5.560 | 0 |
| 2024-07-29 | 12:04:25 PM | 5.540 | 0 |