| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:31 PM | 5.460 | 0 |
| 2024-09-06 | 9:29:15 PM | 5.460 | 0 |
| 2024-09-06 | 8:20:00 PM | 5.410 | 0 |
| 2024-09-06 | 7:19:32 PM | 5.430 | 0 |
| 2024-09-06 | 6:08:57 PM | 5.390 | 0 |
| 2024-09-06 | 6:05:55 PM | 5.390 | 0 |
| 2024-09-06 | 4:55:39 PM | 5.380 | 0 |
| 2024-09-06 | 3:54:44 PM | 5.290 | 0 |
| 2024-09-06 | 3:51:11 PM | 5.290 | 0 |
| 2024-09-06 | 2:44:33 PM | 5.300 | 0 |
| 2024-09-06 | 2:37:51 PM | 5.280 | 0 |
| 2024-09-06 | 1:23:43 PM | 5.290 | 0 |
| 2024-09-06 | 12:13:16 PM | 5.320 | 0 |