| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:17:02 PM | 5.600 | 0 |
| 2024-08-13 | 12:07:26 PM | 5.590 | 0 |
| 2024-08-13 | 11:02:56 AM | 5.600 | 0 |
| 2024-08-13 | 10:41:16 AM | 5.620 | 0 |
| 2024-08-13 | 9:58:36 AM | 5.570 | 0 |
| 2024-08-12 | 9:36:11 PM | 5.680 | 0 |
| 2024-08-12 | 9:26:50 PM | 5.710 | 0 |
| 2024-08-12 | 8:20:18 PM | 5.650 | 0 |
| 2024-08-12 | 7:09:36 PM | 5.650 | 0 |
| 2024-08-12 | 5:57:01 PM | 5.620 | 0 |
| 2024-08-12 | 4:43:37 PM | 5.560 | 0 |
| 2024-08-12 | 3:38:02 PM | 5.530 | 0 |
| 2024-08-12 | 2:31:29 PM | 5.540 | 0 |