| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:32:20 PM | 5.270 | 0 |
| 7/9/2024 | 1:22:24 PM | 5.250 | 0 |
| 7/9/2024 | 12:08:34 PM | 5.250 | 0 |
| 7/9/2024 | 11:06:03 AM | 5.190 | 0 |
| 7/9/2024 | 10:20:30 AM | 5.210 | 0 |
| 7/9/2024 | 9:52:59 AM | 5.190 | 0 |
| 7/9/2024 | 8:58:06 AM | 5.150 | 0 |
| 7/9/2024 | 8:06:23 AM | 5.100 | 0 |
| 7/8/2024 | 9:41:08 PM | 5.140 | 0 |
| 7/8/2024 | 9:25:36 PM | 5.140 | 0 |
| 7/8/2024 | 8:12:01 PM | 5.130 | 0 |
| 7/8/2024 | 7:06:34 PM | 5.130 | 0 |
| 7/8/2024 | 5:55:30 PM | 5.120 | 0 |