| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:08 PM | 5.950 | 0 |
| 2024-08-05 | 8:33:33 PM | 5.950 | 0 |
| 2024-08-05 | 7:25:28 PM | 5.960 | 0 |
| 2024-08-05 | 6:23:23 PM | 5.950 | 0 |
| 2024-08-05 | 5:07:42 PM | 6.050 | 0 |
| 2024-08-05 | 3:54:05 PM | 6.090 | 0 |
| 2024-08-05 | 2:53:45 PM | 6.150 | 0 |
| 2024-08-05 | 2:39:34 PM | 6.170 | 0 |
| 2024-08-05 | 1:29:31 PM | 6.140 | 0 |
| 2024-08-05 | 12:24:45 PM | 6.130 | 0 |
| 2024-08-05 | 12:16:59 PM | 6.110 | 0 |
| 2024-08-05 | 11:04:49 AM | 6.100 | 0 |
| 2024-08-05 | 10:40:34 AM | 6.080 | 0 |