| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:24 AM | 466.330 | 0 |
| 2024-07-25 | 10:20:10 AM | 466.260 | 0 |
| 2024-07-25 | 9:20:15 AM | 466.500 | 0 |
| 2024-07-24 | 4:20:48 PM | 464.690 | 0 |
| 2024-07-24 | 3:20:37 PM | 464.750 | 0 |
| 2024-07-24 | 2:20:26 PM | 464.540 | 0 |
| 2024-07-24 | 1:20:31 PM | 464.090 | 0 |
| 2024-07-24 | 12:20:27 PM | 463.800 | 0 |
| 2024-07-24 | 11:20:15 AM | 463.610 | 0 |
| 2024-07-24 | 10:20:22 AM | 462.670 | 0 |
| 2024-07-24 | 9:20:15 AM | 461.590 | 0 |
| 2024-07-23 | 4:20:44 PM | 461.020 | 0 |
| 2024-07-23 | 3:20:37 PM | 461.080 | 0 |