| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:29 AM | 480.080 | 0 |
| 2024-08-29 | 10:20:11 AM | 479.450 | 0 |
| 2024-08-29 | 9:20:13 AM | 479.980 | 0 |
| 2024-08-28 | 4:20:51 PM | 478.830 | 0 |
| 2024-08-28 | 3:20:33 PM | 478.450 | 0 |
| 2024-08-28 | 2:20:29 PM | 478.860 | 0 |
| 2024-08-28 | 1:20:31 PM | 478.880 | 0 |
| 2024-08-28 | 12:20:19 PM | 478.890 | 0 |
| 2024-08-28 | 11:20:27 AM | 478.660 | 0 |
| 2024-08-28 | 10:20:19 AM | 477.550 | 0 |
| 2024-08-28 | 9:20:21 AM | 477.680 | 0 |