| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:20:50 PM | 457.140 | 0 |
| 2024-07-05 | 3:20:37 PM | 457.580 | 0 |
| 2024-07-05 | 2:20:24 PM | 456.770 | 0 |
| 2024-07-05 | 1:20:24 PM | 457.170 | 0 |
| 2024-07-05 | 12:20:29 PM | 457.680 | 0 |
| 2024-07-05 | 11:20:27 AM | 457.720 | 0 |
| 2024-07-05 | 10:20:11 AM | 457.290 | 0 |
| 2024-07-05 | 9:20:22 AM | 457.420 | 0 |
| 2024-07-04 | 4:20:36 PM | 458.100 | 0 |
| 2024-07-04 | 3:20:30 PM | 458.180 | 0 |
| 2024-07-04 | 2:20:19 PM | 458.530 | 0 |
| 2024-07-04 | 1:20:28 PM | 458.470 | 0 |
| 2024-07-04 | 12:20:20 PM | 458.180 | 0 |