| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:20:46 PM | 19.370 | 0 |
| 2024-10-08 | 3:20:53 PM | 19.370 | 0 |
| 2024-10-08 | 2:20:28 PM | 19.360 | 0 |
| 2024-10-08 | 1:20:25 PM | 19.360 | 0 |
| 2024-10-08 | 12:20:33 PM | 19.340 | 0 |
| 2024-10-08 | 11:20:34 AM | 19.340 | 0 |
| 2024-10-08 | 10:20:19 AM | 19.340 | 0 |
| 2024-10-08 | 9:20:27 AM | 19.360 | 0 |
| 2024-10-08 | 8:20:19 AM | 19.360 | 0 |
| 2024-10-07 | 9:40:15 PM | 19.390 | 0 |
| 2024-10-07 | 8:20:18 PM | 19.370 | 0 |
| 2024-10-07 | 7:20:15 PM | 19.350 | 0 |
| 2024-10-07 | 6:20:43 PM | 19.370 | 0 |