| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:20:21 PM | 19.140 | 0 |
| 2024-09-09 | 11:20:16 AM | 19.130 | 0 |
| 2024-09-09 | 10:20:31 AM | 19.130 | 0 |
| 2024-09-09 | 9:21:05 AM | 19.110 | 0 |
| 2024-09-09 | 8:20:19 AM | 19.100 | 0 |
| 2024-09-06 | 9:40:23 PM | 19.090 | 0 |
| 2024-09-06 | 8:20:15 PM | 19.090 | 0 |
| 2024-09-06 | 7:20:30 PM | 19.100 | 0 |
| 2024-09-06 | 6:20:52 PM | 19.110 | 0 |
| 2024-09-06 | 5:20:34 PM | 19.080 | 0 |
| 2024-09-06 | 4:20:57 PM | 19.080 | 0 |
| 2024-09-06 | 3:20:45 PM | 19.030 | 0 |
| 2024-09-06 | 2:20:26 PM | 19.000 | 0 |