| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 19.380 | 0 |
| 2024-07-30 | 9:40:19 PM | 19.390 | 0 |
| 2024-07-30 | 8:20:25 PM | 19.390 | 0 |
| 2024-07-30 | 7:20:29 PM | 19.380 | 0 |
| 2024-07-30 | 6:20:46 PM | 19.390 | 0 |
| 2024-07-30 | 5:20:30 PM | 19.400 | 0 |
| 2024-07-30 | 4:20:56 PM | 19.400 | 0 |
| 2024-07-30 | 3:20:51 PM | 19.390 | 0 |
| 2024-07-30 | 2:20:38 PM | 19.370 | 0 |
| 2024-07-30 | 1:20:33 PM | 19.350 | 0 |
| 2024-07-30 | 12:20:35 PM | 19.350 | 0 |
| 2024-07-30 | 11:20:31 AM | 19.350 | 0 |
| 2024-07-30 | 10:20:14 AM | 19.360 | 0 |