| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:19 PM | 9.320 | 0 |
| 2024-08-15 | 8:20:13 PM | 9.270 | 0 |
| 2024-08-15 | 7:20:15 PM | 9.250 | 0 |
| 2024-08-15 | 6:20:41 PM | 9.270 | 0 |
| 2024-08-15 | 5:20:32 PM | 9.290 | 0 |
| 2024-08-15 | 4:20:50 PM | 9.240 | 0 |
| 2024-08-15 | 3:20:36 PM | 9.160 | 0 |
| 2024-08-15 | 2:20:33 PM | 9.020 | 0 |
| 2024-08-15 | 1:20:20 PM | 9.020 | 0 |
| 2024-08-15 | 12:20:22 PM | 9.000 | 0 |
| 2024-08-15 | 11:20:30 AM | 9.010 | 0 |
| 2024-08-15 | 10:20:14 AM | 9.040 | 0 |
| 2024-08-15 | 9:20:17 AM | 9.010 | 0 |