| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:44:45 | 100,210 | 0 |
| 04.07.2024 | 10:00:09 | 100,210 | 0 |
| 04.07.2024 | 09:45:34 | 100,210 | 0 |
| 04.07.2024 | 09:14:08 | 100,140 | 0 |
| 03.07.2024 | 19:25:40 | 100,090 | 0 |
| 03.07.2024 | 19:14:33 | 100,090 | 0 |
| 03.07.2024 | 18:26:35 | 100,090 | 0 |
| 03.07.2024 | 17:24:52 | 100,150 | 0 |
| 03.07.2024 | 16:33:38 | 100,150 | 0 |
| 03.07.2024 | 15:51:46 | 100,150 | 0 |
| 03.07.2024 | 15:14:43 | 100,150 | 0 |
| 03.07.2024 | 14:16:23 | 100,150 | 0 |
| 03.07.2024 | 13:27:05 | 100,150 | 0 |