| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:59:10 | 100,230 | 0 |
| 05.07.2024 | 09:38:53 | 100,230 | 0 |
| 04.07.2024 | 19:29:51 | 100,200 | 0 |
| 04.07.2024 | 19:09:22 | 100,200 | 0 |
| 04.07.2024 | 18:21:19 | 100,200 | 0 |
| 04.07.2024 | 17:25:55 | 100,210 | 0 |
| 04.07.2024 | 16:33:12 | 100,210 | 0 |
| 04.07.2024 | 15:48:03 | 100,210 | 0 |
| 04.07.2024 | 14:54:16 | 100,210 | 0 |
| 04.07.2024 | 13:55:17 | 100,210 | 0 |
| 04.07.2024 | 13:06:02 | 100,210 | 0 |
| 04.07.2024 | 12:19:27 | 100,150 | 0 |
| 04.07.2024 | 11:30:33 | 100,150 | 0 |