| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 5:00:08 PM | 27.490 | 0 |
| 7/2/2024 | 4:00:12 PM | 27.490 | 0 |
| 7/2/2024 | 3:00:11 PM | 27.490 | 0 |
| 7/2/2024 | 2:00:25 PM | 27.490 | 0 |
| 7/2/2024 | 12:00:16 PM | 27.490 | 0 |
| 7/2/2024 | 11:00:25 AM | 27.490 | 0 |
| 7/2/2024 | 10:00:11 AM | 27.480 | 0 |
| 7/2/2024 | 9:05:14 AM | 27.480 | 0 |
| 7/2/2024 | 8:10:07 AM | 27.390 | 0 |
| 7/1/2024 | 7:56:16 PM | 27.390 | 0 |
| 7/1/2024 | 7:00:19 PM | 27.390 | 0 |
| 7/1/2024 | 6:00:09 PM | 27.390 | 0 |
| 7/1/2024 | 5:00:08 PM | 27.480 | 0 |