| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:15 PM | 27.400 | 0 |
| 7/5/2024 | 7:00:09 PM | 27.400 | 0 |
| 7/5/2024 | 6:00:06 PM | 27.400 | 0 |
| 7/5/2024 | 5:00:20 PM | 27.490 | 0 |
| 7/5/2024 | 4:00:17 PM | 27.490 | 0 |
| 7/5/2024 | 3:00:22 PM | 27.490 | 0 |
| 7/5/2024 | 2:00:26 PM | 27.490 | 0 |
| 7/5/2024 | 12:00:14 PM | 27.490 | 0 |
| 7/5/2024 | 11:00:11 AM | 27.490 | 0 |
| 7/5/2024 | 10:00:14 AM | 27.490 | 0 |
| 7/5/2024 | 9:05:28 AM | 27.490 | 0 |
| 7/5/2024 | 8:10:10 AM | 27.400 | 0 |
| 7/4/2024 | 7:56:11 PM | 27.400 | 0 |