| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:12 PM | 27.490 | 0 |
| 2024-07-26 | 7:00:06 PM | 27.490 | 0 |
| 2024-07-26 | 6:00:12 PM | 27.490 | 0 |
| 2024-07-26 | 5:00:15 PM | 27.580 | 0 |
| 2024-07-26 | 4:00:11 PM | 27.560 | 0 |
| 2024-07-26 | 3:00:07 PM | 27.560 | 0 |
| 2024-07-26 | 2:00:08 PM | 27.560 | 0 |
| 2024-07-26 | 12:00:33 PM | 27.580 | 0 |
| 2024-07-26 | 11:00:22 AM | 27.570 | 0 |
| 2024-07-26 | 10:00:11 AM | 27.560 | 0 |
| 2024-07-26 | 9:05:23 AM | 27.470 | 0 |
| 2024-07-26 | 8:10:08 AM | 27.470 | 0 |
| 2024-07-25 | 7:56:15 PM | 27.470 | 0 |