| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:00:09 PM | 20.320 | 0 |
| 2024-10-07 | 5:00:23 PM | 20.350 | 0 |
| 2024-10-07 | 4:00:25 PM | 20.360 | 0 |
| 2024-10-07 | 3:00:26 PM | 20.360 | 0 |
| 2024-10-07 | 2:00:23 PM | 20.360 | 0 |
| 2024-10-07 | 12:00:11 PM | 20.360 | 0 |
| 2024-10-07 | 11:00:25 AM | 20.360 | 0 |
| 2024-10-07 | 10:00:14 AM | 20.360 | 0 |
| 2024-10-07 | 9:05:53 AM | 20.320 | 0 |
| 2024-10-07 | 8:10:06 AM | 20.320 | 0 |
| 2024-10-04 | 7:56:16 PM | 20.320 | 0 |
| 2024-10-04 | 7:00:06 PM | 20.320 | 0 |
| 2024-10-04 | 6:00:12 PM | 20.320 | 0 |