| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:56:10 PM | 20.330 | 0 |
| 2024-10-08 | 7:00:06 PM | 20.330 | 0 |
| 2024-10-08 | 6:00:12 PM | 20.330 | 0 |
| 2024-10-08 | 5:00:14 PM | 20.370 | 0 |
| 2024-10-08 | 4:00:11 PM | 20.370 | 0 |
| 2024-10-08 | 3:00:25 PM | 20.370 | 0 |
| 2024-10-08 | 2:00:14 PM | 20.380 | 0 |
| 2024-10-08 | 12:00:16 PM | 20.380 | 0 |
| 2024-10-08 | 11:00:08 AM | 20.380 | 0 |
| 2024-10-08 | 9:05:59 AM | 20.310 | 0 |
| 2024-10-08 | 8:10:10 AM | 20.320 | 0 |
| 2024-10-07 | 7:56:12 PM | 20.320 | 0 |
| 2024-10-07 | 7:00:21 PM | 20.320 | 0 |