| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:00:10 PM | 21.500 | 0 |
| 2024-11-11 | 11:00:11 AM | 21.490 | 0 |
| 2024-11-11 | 10:00:10 AM | 21.490 | 0 |
| 2024-11-11 | 9:05:52 AM | 21.490 | 0 |
| 2024-11-11 | 8:10:08 AM | 21.450 | 0 |
| 2024-11-08 | 7:56:18 PM | 21.450 | 0 |
| 2024-11-08 | 7:00:08 PM | 21.450 | 0 |
| 2024-11-08 | 6:00:08 PM | 21.450 | 0 |
| 2024-11-08 | 5:00:10 PM | 21.480 | 0 |
| 2024-11-08 | 4:00:12 PM | 21.480 | 0 |
| 2024-11-08 | 3:00:25 PM | 21.490 | 0 |
| 2024-11-08 | 2:00:27 PM | 21.500 | 0 |
| 2024-11-08 | 12:00:08 PM | 21.490 | 0 |