| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:20:51 PM | 0.025 | 0 |
| 2024-08-22 | 5:00:56 PM | 0.025 | 0 |
| 2024-08-22 | 4:50:47 PM | 0.026 | 0 |
| 2024-08-22 | 4:35:39 PM | 0.025 | 0 |
| 2024-08-22 | 4:21:09 PM | 0.025 | 0 |
| 2024-08-22 | 4:00:38 PM | 0.026 | 0 |
| 2024-08-22 | 3:50:48 PM | 0.026 | 0 |
| 2024-08-22 | 3:35:29 PM | 0.026 | 0 |
| 2024-08-22 | 3:20:58 PM | 0.027 | 0 |
| 2024-08-22 | 3:01:00 PM | 0.026 | 0 |
| 2024-08-22 | 2:50:57 PM | 0.026 | 0 |
| 2024-08-22 | 2:35:13 PM | 0.026 | 0 |
| 2024-08-22 | 2:20:37 PM | 0.026 | 0 |