| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 10:35:21 | 0.027 | 0 |
| 22/08/2024 | 10:21:19 | 0.028 | 0 |
| 22/08/2024 | 10:05:42 | 0.025 | 0 |
| 22/08/2024 | 09:50:31 | 0.025 | 0 |
| 22/08/2024 | 09:35:49 | 0.025 | 0 |
| 22/08/2024 | 09:21:29 | 0.026 | 0 |
| 22/08/2024 | 09:06:08 | 0.027 | 0 |
| 22/08/2024 | 08:50:42 | 0.024 | 0 |
| 22/08/2024 | 08:35:37 | 0.023 | 0 |
| 22/08/2024 | 08:21:06 | 0.024 | 0 |
| 22/08/2024 | 08:05:24 | 0.024 | 0 |