| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:52 PM | 0.580 | 0 |
| 2024-08-02 | 4:21:09 PM | 0.590 | 0 |
| 2024-08-02 | 4:00:36 PM | 0.580 | 0 |
| 2024-08-02 | 3:50:49 PM | 0.580 | 0 |
| 2024-08-02 | 3:35:28 PM | 0.570 | 0 |
| 2024-08-02 | 3:21:11 PM | 0.590 | 0 |
| 2024-08-02 | 3:01:00 PM | 0.590 | 0 |
| 2024-08-02 | 2:50:31 PM | 0.590 | 0 |
| 2024-08-02 | 2:35:29 PM | 0.590 | 0 |
| 2024-08-02 | 2:20:32 PM | 0.610 | 0 |
| 2024-08-02 | 2:00:48 PM | 0.610 | 0 |
| 2024-08-02 | 1:51:01 PM | 0.610 | 0 |
| 2024-08-02 | 1:35:45 PM | 0.600 | 0 |