| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:27 PM | 0.580 | 0 |
| 2024-08-02 | 9:00:29 PM | 0.580 | 0 |
| 2024-08-02 | 8:35:32 PM | 0.580 | 0 |
| 2024-08-02 | 8:00:29 PM | 0.580 | 0 |
| 2024-08-02 | 7:35:32 PM | 0.580 | 0 |
| 2024-08-02 | 7:00:50 PM | 0.580 | 0 |
| 2024-08-02 | 6:35:49 PM | 0.580 | 0 |
| 2024-08-02 | 6:00:56 PM | 0.580 | 0 |
| 2024-08-02 | 5:50:57 PM | 0.580 | 0 |
| 2024-08-02 | 5:42:37 PM | 0.580 | 0 |
| 2024-08-02 | 5:21:12 PM | 0.590 | 0 |
| 2024-08-02 | 5:00:53 PM | 0.590 | 0 |
| 2024-08-02 | 4:51:02 PM | 0.590 | 0 |