| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:15:43 PM | 0.950 | 0 |
| 2024-09-30 | 2:15:14 PM | 0.940 | 0 |
| 2024-09-30 | 1:23:46 PM | 0.950 | 0 |
| 2024-09-30 | 12:35:17 PM | 0.950 | 0 |
| 2024-09-30 | 11:44:12 AM | 0.950 | 0 |
| 2024-09-30 | 11:35:38 AM | 0.950 | 0 |
| 2024-09-30 | 10:48:08 AM | 0.950 | 0 |
| 2024-09-30 | 10:00:36 AM | 0.960 | 0 |