| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:26:05 PM | 0.910 | 0 |
| 2024-07-22 | 12:34:58 PM | 0.900 | 0 |
| 2024-07-22 | 11:41:02 AM | 0.900 | 0 |
| 2024-07-22 | 10:52:21 AM | 0.900 | 0 |
| 2024-07-22 | 9:54:57 AM | 0.900 | 0 |
| 2024-07-19 | 7:28:04 PM | 0.880 | 0 |
| 2024-07-19 | 7:11:28 PM | 0.880 | 0 |
| 2024-07-19 | 6:22:32 PM | 0.880 | 0 |
| 2024-07-19 | 4:38:57 PM | 0.890 | 0 |
| 2024-07-19 | 4:34:13 PM | 0.890 | 0 |
| 2024-07-19 | 3:50:26 PM | 0.900 | 0 |
| 2024-07-19 | 3:03:26 PM | 0.890 | 0 |
| 2024-07-19 | 2:11:12 PM | 0.900 | 0 |