| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:21:29 AM | 244.540 | 0 |
| 9/6/2024 | 9:53:58 AM | 244.540 | 0 |
| 9/6/2024 | 9:48:17 AM | 244.520 | 0 |
| 9/5/2024 | 7:39:55 PM | 244.470 | 0 |
| 9/5/2024 | 7:19:45 PM | 244.470 | 0 |
| 9/5/2024 | 6:30:45 PM | 244.470 | 0 |
| 9/5/2024 | 4:37:02 PM | 244.520 | 0 |
| 9/5/2024 | 4:27:34 PM | 244.590 | 0 |
| 9/5/2024 | 3:56:00 PM | 244.500 | 0 |
| 9/5/2024 | 2:54:32 PM | 244.520 | 0 |
| 9/5/2024 | 1:54:12 PM | 244.360 | 0 |
| 9/5/2024 | 12:54:03 PM | 244.360 | 0 |
| 9/5/2024 | 11:53:18 AM | 244.420 | 0 |