| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:43:15 AM | 245.450 | 0 |
| 2024-10-09 | 10:44:33 AM | 245.370 | 0 |
| 2024-10-09 | 9:53:43 AM | 245.390 | 0 |
| 2024-10-09 | 9:13:33 AM | 245.350 | 0 |
| 2024-10-08 | 7:37:15 PM | 245.270 | 0 |
| 2024-10-08 | 6:34:48 PM | 245.280 | 0 |
| 2024-10-08 | 5:37:21 PM | 245.270 | 0 |
| 2024-10-08 | 4:38:06 PM | 245.360 | 0 |
| 2024-10-08 | 3:50:31 PM | 245.390 | 0 |
| 2024-10-08 | 3:14:26 PM | 245.420 | 0 |
| 2024-10-08 | 2:23:14 PM | 245.400 | 0 |
| 2024-10-08 | 1:32:44 PM | 245.390 | 0 |
| 2024-10-08 | 12:32:11 PM | 245.370 | 0 |