| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:26 PM | 13.090 | 0 |
| 2024-07-29 | 12:34:15 PM | 13.160 | 0 |
| 2024-07-29 | 11:34:23 AM | 13.160 | 0 |
| 2024-07-29 | 10:34:48 AM | 13.420 | 0 |
| 2024-07-29 | 9:34:20 AM | 13.330 | 0 |
| 2024-07-29 | 8:34:14 AM | 12.920 | 0 |
| 2024-07-26 | 9:34:18 PM | 12.750 | 0 |
| 2024-07-26 | 8:34:18 PM | 12.840 | 0 |
| 2024-07-26 | 7:35:18 PM | 12.760 | 0 |
| 2024-07-26 | 6:34:32 PM | 12.850 | 0 |
| 2024-07-26 | 4:34:38 PM | 12.720 | 0 |
| 2024-07-26 | 3:34:29 PM | 13.000 | 0 |
| 2024-07-26 | 2:34:46 PM | 13.170 | 0 |