| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:34:31 | 17.050 | 0 |
| 27/06/2024 | 20:34:44 | 17.050 | 0 |
| 27/06/2024 | 19:35:15 | 17.060 | 0 |
| 27/06/2024 | 18:34:38 | 17.060 | 0 |
| 27/06/2024 | 16:34:19 | 17.100 | 0 |
| 27/06/2024 | 15:34:46 | 17.100 | 0 |
| 27/06/2024 | 14:34:46 | 17.110 | 0 |
| 27/06/2024 | 13:34:17 | 17.130 | 0 |
| 27/06/2024 | 12:34:46 | 17.100 | 0 |
| 27/06/2024 | 11:34:38 | 17.050 | 0 |
| 27/06/2024 | 10:34:43 | 17.070 | 0 |
| 27/06/2024 | 09:34:42 | 17.070 | 0 |
| 27/06/2024 | 08:34:15 | 17.090 | 0 |