| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 12.330 | 0 |
| 2024-07-26 | 8:34:13 PM | 12.400 | 0 |
| 2024-07-26 | 7:34:54 PM | 12.340 | 0 |
| 2024-07-26 | 6:34:20 PM | 12.400 | 0 |
| 2024-07-26 | 4:34:23 PM | 12.300 | 0 |
| 2024-07-26 | 3:34:20 PM | 12.520 | 0 |
| 2024-07-26 | 2:34:31 PM | 12.630 | 0 |
| 2024-07-26 | 1:34:14 PM | 12.780 | 0 |
| 2024-07-26 | 12:34:29 PM | 12.770 | 0 |
| 2024-07-26 | 11:34:20 AM | 12.900 | 0 |
| 2024-07-26 | 10:34:30 AM | 12.630 | 0 |
| 2024-07-26 | 9:34:14 AM | 12.430 | 0 |
| 2024-07-26 | 8:34:10 AM | 12.700 | 0 |