| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:14 PM | 15.430 | 0 |
| 2024-07-04 | 8:34:24 PM | 15.430 | 0 |
| 2024-07-04 | 7:34:45 PM | 15.440 | 0 |
| 2024-07-04 | 6:34:19 PM | 15.440 | 0 |
| 2024-07-04 | 4:34:21 PM | 15.460 | 0 |
| 2024-07-04 | 3:34:23 PM | 15.460 | 0 |
| 2024-07-04 | 2:34:21 PM | 15.460 | 0 |
| 2024-07-04 | 1:34:30 PM | 15.460 | 0 |
| 2024-07-04 | 12:34:20 PM | 15.470 | 0 |
| 2024-07-04 | 11:34:16 AM | 15.480 | 0 |
| 2024-07-04 | 10:34:25 AM | 15.490 | 0 |
| 2024-07-04 | 9:34:32 AM | 15.490 | 0 |
| 2024-07-04 | 8:34:11 AM | 15.420 | 0 |