| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:08 PM | 4.760 | 0 |
| 2024-08-07 | 6:34:39 PM | 4.760 | 0 |
| 2024-08-07 | 4:34:25 PM | 4.790 | 0 |
| 2024-08-07 | 3:34:42 PM | 4.790 | 0 |
| 2024-08-07 | 2:34:43 PM | 4.780 | 0 |
| 2024-08-07 | 1:34:27 PM | 4.780 | 0 |
| 2024-08-07 | 12:34:39 PM | 4.780 | 0 |
| 2024-08-07 | 11:34:20 AM | 4.790 | 0 |
| 2024-08-07 | 10:34:37 AM | 4.780 | 0 |
| 2024-08-07 | 9:34:38 AM | 4.770 | 0 |
| 2024-08-06 | 9:34:25 PM | 4.740 | 0 |
| 2024-08-06 | 8:34:14 PM | 4.740 | 0 |
| 2024-08-06 | 7:35:08 PM | 4.740 | 0 |