| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:34:27 PM | 4.770 | 0 |
| 7/11/2024 | 7:35:15 PM | 4.770 | 0 |
| 7/11/2024 | 6:34:26 PM | 4.770 | 0 |
| 7/11/2024 | 4:34:47 PM | 4.800 | 0 |
| 7/11/2024 | 3:34:18 PM | 4.800 | 0 |
| 7/11/2024 | 2:34:48 PM | 4.800 | 0 |
| 7/11/2024 | 1:34:43 PM | 4.790 | 0 |
| 7/11/2024 | 12:34:39 PM | 4.790 | 0 |
| 7/11/2024 | 11:34:43 AM | 4.790 | 0 |
| 7/11/2024 | 10:34:20 AM | 4.800 | 0 |
| 7/11/2024 | 9:34:43 AM | 4.800 | 0 |
| 7/10/2024 | 9:34:17 PM | 4.770 | 0 |
| 7/10/2024 | 8:34:37 PM | 4.770 | 0 |