| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:34:19 AM | 41.820 | 0 |
| 2024-08-15 | 9:34:44 AM | 41.840 | 0 |
| 2024-08-15 | 8:34:10 AM | 41.670 | 0 |
| 2024-08-14 | 9:34:33 PM | 41.630 | 0 |
| 2024-08-14 | 8:34:43 PM | 41.620 | 0 |
| 2024-08-14 | 7:35:15 PM | 41.630 | 0 |
| 2024-08-14 | 6:34:29 PM | 41.630 | 0 |
| 2024-08-14 | 4:34:19 PM | 41.650 | 0 |
| 2024-08-14 | 3:34:40 PM | 41.650 | 0 |
| 2024-08-14 | 2:34:24 PM | 41.660 | 0 |
| 2024-08-14 | 1:34:41 PM | 41.640 | 0 |
| 2024-08-14 | 12:34:41 PM | 41.630 | 0 |
| 2024-08-14 | 11:34:41 AM | 41.630 | 0 |