| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:34:18 AM | 6.770 | 0 |
| 2024-10-08 | 9:34:31 AM | 6.770 | 0 |
| 2024-10-08 | 8:34:06 AM | 6.730 | 0 |
| 2024-10-07 | 9:34:25 PM | 6.730 | 0 |
| 2024-10-07 | 8:34:21 PM | 6.730 | 0 |
| 2024-10-07 | 7:34:47 PM | 6.740 | 0 |
| 2024-10-07 | 6:34:15 PM | 6.740 | 0 |
| 2024-10-07 | 4:34:20 PM | 6.770 | 0 |
| 2024-10-07 | 3:34:32 PM | 6.770 | 0 |
| 2024-10-07 | 2:34:17 PM | 6.770 | 0 |
| 2024-10-07 | 1:34:17 PM | 6.770 | 0 |
| 2024-10-07 | 12:34:24 PM | 6.770 | 0 |
| 2024-10-07 | 11:34:24 AM | 6.770 | 0 |