| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:34:19 AM | 6.760 | 0 |
| 2024-10-11 | 9:34:28 AM | 6.760 | 0 |
| 2024-10-11 | 8:34:12 AM | 6.720 | 0 |
| 2024-10-10 | 9:34:17 PM | 6.720 | 0 |
| 2024-10-10 | 8:34:26 PM | 6.720 | 0 |
| 2024-10-10 | 7:34:48 PM | 6.720 | 0 |
| 2024-10-10 | 6:34:18 PM | 6.720 | 0 |
| 2024-10-10 | 4:34:31 PM | 6.760 | 0 |
| 2024-10-10 | 3:34:18 PM | 6.760 | 0 |
| 2024-10-10 | 2:34:23 PM | 6.760 | 0 |
| 2024-10-10 | 1:34:29 PM | 6.760 | 0 |
| 2024-10-10 | 12:34:18 PM | 6.760 | 0 |
| 2024-10-10 | 11:34:30 AM | 6.760 | 0 |