| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 08:34:07 | 6.720 | 0 |
| 31/07/2024 | 21:34:29 | 6.710 | 0 |
| 31/07/2024 | 20:34:30 | 6.710 | 0 |
| 31/07/2024 | 19:34:58 | 6.710 | 0 |
| 31/07/2024 | 18:34:13 | 6.710 | 0 |
| 31/07/2024 | 16:34:14 | 6.750 | 0 |
| 31/07/2024 | 15:34:16 | 6.750 | 0 |
| 31/07/2024 | 14:34:26 | 6.750 | 0 |
| 31/07/2024 | 13:34:23 | 6.750 | 0 |
| 31/07/2024 | 12:34:19 | 6.750 | 0 |
| 31/07/2024 | 11:34:21 | 6.750 | 0 |
| 31/07/2024 | 10:34:31 | 6.760 | 0 |
| 31/07/2024 | 09:34:24 | 6.750 | 0 |