| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:19 PM | 29.470 | 0 |
| 2024-07-09 | 6:34:25 PM | 29.470 | 0 |
| 2024-07-09 | 4:34:29 PM | 29.490 | 0 |
| 2024-07-09 | 3:34:40 PM | 29.490 | 0 |
| 2024-07-09 | 2:34:32 PM | 29.490 | 0 |
| 2024-07-09 | 1:34:24 PM | 29.490 | 0 |
| 2024-07-09 | 12:34:45 PM | 29.490 | 0 |
| 2024-07-09 | 11:34:34 AM | 29.490 | 0 |
| 2024-07-09 | 10:34:19 AM | 29.490 | 0 |
| 2024-07-09 | 9:34:45 AM | 29.490 | 0 |
| 2024-07-08 | 9:34:28 PM | 29.470 | 0 |
| 2024-07-08 | 8:34:16 PM | 29.470 | 0 |
| 2024-07-08 | 7:35:29 PM | 29.470 | 0 |