| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:28 PM | 29.520 | 0 |
| 2024-07-24 | 6:34:15 PM | 29.520 | 0 |
| 2024-07-24 | 4:34:29 PM | 29.540 | 0 |
| 2024-07-24 | 3:34:44 PM | 29.540 | 0 |
| 2024-07-24 | 2:34:47 PM | 29.540 | 0 |
| 2024-07-24 | 1:34:42 PM | 29.540 | 0 |
| 2024-07-24 | 12:34:44 PM | 29.540 | 0 |
| 2024-07-24 | 11:34:17 AM | 29.540 | 0 |
| 2024-07-24 | 10:34:44 AM | 29.540 | 0 |
| 2024-07-24 | 9:34:38 AM | 29.540 | 0 |
| 2024-07-23 | 9:34:20 PM | 29.520 | 0 |
| 2024-07-23 | 8:34:21 PM | 29.520 | 0 |
| 2024-07-23 | 7:35:13 PM | 29.520 | 0 |