| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:34:12 AM | 39.700 | 0 |
| 2024-10-09 | 10:34:25 AM | 39.710 | 0 |
| 2024-10-09 | 9:34:31 AM | 39.710 | 0 |
| 2024-10-08 | 9:34:10 PM | 39.680 | 0 |
| 2024-10-08 | 8:34:27 PM | 39.680 | 0 |
| 2024-10-08 | 7:34:57 PM | 39.680 | 0 |
| 2024-10-08 | 6:34:30 PM | 39.680 | 0 |
| 2024-10-08 | 4:34:27 PM | 39.700 | 0 |
| 2024-10-08 | 3:34:19 PM | 39.700 | 0 |
| 2024-10-08 | 2:34:32 PM | 39.690 | 0 |
| 2024-10-08 | 1:34:28 PM | 39.690 | 0 |
| 2024-10-08 | 12:34:14 PM | 39.700 | 0 |
| 2024-10-08 | 11:34:14 AM | 39.700 | 0 |