| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:22 PM | 30.890 | 0 |
| 2024-08-05 | 8:34:28 PM | 30.890 | 0 |
| 2024-08-05 | 7:35:12 PM | 30.890 | 0 |
| 2024-08-05 | 6:34:25 PM | 30.890 | 0 |
| 2024-08-05 | 4:34:40 PM | 30.910 | 0 |
| 2024-08-05 | 3:34:39 PM | 30.880 | 0 |
| 2024-08-05 | 2:34:46 PM | 30.890 | 0 |
| 2024-08-05 | 1:34:20 PM | 30.910 | 0 |
| 2024-08-05 | 12:34:45 PM | 30.920 | 0 |
| 2024-08-05 | 11:34:26 AM | 30.920 | 0 |
| 2024-08-05 | 10:34:46 AM | 30.920 | 0 |
| 2024-08-05 | 9:34:48 AM | 30.990 | 0 |
| 2024-08-02 | 9:34:45 PM | 30.960 | 0 |