| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:22 AM | 119.680 | 0 |
| 2024-07-23 | 8:34:10 AM | 119.620 | 0 |
| 2024-07-22 | 9:34:25 PM | 119.610 | 0 |
| 2024-07-22 | 8:34:24 PM | 119.610 | 0 |
| 2024-07-22 | 7:34:44 PM | 119.610 | 0 |
| 2024-07-22 | 6:34:22 PM | 119.610 | 0 |
| 2024-07-22 | 4:34:32 PM | 119.670 | 0 |
| 2024-07-22 | 3:34:15 PM | 119.670 | 0 |
| 2024-07-22 | 2:34:20 PM | 119.670 | 0 |
| 2024-07-22 | 1:34:22 PM | 119.670 | 0 |
| 2024-07-22 | 12:34:13 PM | 119.670 | 0 |
| 2024-07-22 | 11:34:19 AM | 119.670 | 0 |
| 2024-07-22 | 10:34:32 AM | 119.660 | 0 |