| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:22 AM | 119.700 | 0 |
| 2024-07-25 | 8:34:10 AM | 119.640 | 0 |
| 2024-07-24 | 9:34:21 PM | 119.640 | 0 |
| 2024-07-24 | 8:34:15 PM | 119.640 | 0 |
| 2024-07-24 | 7:34:58 PM | 119.630 | 0 |
| 2024-07-24 | 6:34:22 PM | 119.630 | 0 |
| 2024-07-24 | 4:34:19 PM | 119.690 | 0 |
| 2024-07-24 | 3:34:26 PM | 119.690 | 0 |
| 2024-07-24 | 2:34:31 PM | 119.690 | 0 |
| 2024-07-24 | 1:34:31 PM | 119.690 | 0 |
| 2024-07-24 | 12:34:30 PM | 119.690 | 0 |
| 2024-07-24 | 11:34:17 AM | 119.690 | 0 |
| 2024-07-24 | 10:34:31 AM | 119.690 | 0 |