| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:22 PM | 45.090 | 0 |
| 2024-07-04 | 8:34:20 PM | 45.100 | 0 |
| 2024-07-04 | 7:34:52 PM | 45.060 | 0 |
| 2024-07-04 | 6:34:15 PM | 45.060 | 0 |
| 2024-07-04 | 4:34:15 PM | 45.080 | 0 |
| 2024-07-04 | 3:34:22 PM | 45.070 | 0 |
| 2024-07-04 | 2:34:29 PM | 45.070 | 0 |
| 2024-07-04 | 1:34:30 PM | 45.080 | 0 |
| 2024-07-04 | 12:34:19 PM | 45.130 | 0 |
| 2024-07-04 | 11:34:15 AM | 45.030 | 0 |
| 2024-07-04 | 10:34:24 AM | 45.000 | 0 |
| 2024-07-04 | 9:34:31 AM | 44.960 | 0 |
| 2024-07-04 | 8:34:12 AM | 44.910 | 0 |