| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:17 PM | 44.860 | 0 |
| 2024-09-03 | 7:35:01 PM | 44.860 | 0 |
| 2024-09-03 | 6:34:33 PM | 44.860 | 0 |
| 2024-09-03 | 4:34:33 PM | 44.830 | 0 |
| 2024-09-03 | 3:34:12 PM | 44.890 | 0 |
| 2024-09-03 | 2:34:19 PM | 44.880 | 0 |
| 2024-09-03 | 1:34:23 PM | 44.990 | 0 |
| 2024-09-03 | 12:34:24 PM | 45.040 | 0 |
| 2024-09-03 | 11:34:16 AM | 45.050 | 0 |
| 2024-09-03 | 10:34:31 AM | 45.030 | 0 |
| 2024-09-03 | 9:34:15 AM | 45.080 | 0 |
| 2024-09-03 | 8:34:11 AM | 45.130 | 0 |
| 2024-09-02 | 9:34:30 PM | 45.170 | 0 |