| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:42 PM | 42.150 | 0 |
| 2024-11-12 | 9:04:22 PM | 41.990 | 0 |
| 2024-11-12 | 8:34:39 PM | 41.810 | 0 |
| 2024-11-12 | 8:04:36 PM | 41.920 | 0 |
| 2024-11-12 | 7:34:31 PM | 41.770 | 0 |
| 2024-11-12 | 7:04:44 PM | 41.490 | 0 |
| 2024-11-12 | 6:34:31 PM | 41.660 | 0 |
| 2024-11-12 | 6:04:35 PM | 41.450 | 0 |
| 2024-11-12 | 5:34:20 PM | 41.400 | 0 |
| 2024-11-12 | 5:04:44 PM | 41.440 | 0 |
| 2024-11-12 | 4:34:43 PM | 41.590 | 0 |
| 2024-11-12 | 4:04:38 PM | 41.440 | 0 |
| 2024-11-12 | 3:34:39 PM | 41.330 | 0 |