| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:28 PM | 9.720 | 0 |
| 2024-11-15 | 7:37:27 PM | 9.730 | 0 |
| 2024-11-15 | 5:37:40 PM | 9.730 | 0 |
| 2024-11-15 | 3:37:06 PM | 9.810 | 0 |
| 2024-11-15 | 1:37:30 PM | 9.850 | 0 |
| 2024-11-15 | 11:36:49 AM | 9.900 | 0 |
| 2024-11-15 | 9:37:17 AM | 9.950 | 0 |
| 2024-11-15 | 8:03:16 AM | 9.790 | 0 |
| 2024-11-14 | 9:37:39 PM | 10.120 | 0 |
| 2024-11-14 | 7:37:45 PM | 10.160 | 0 |
| 2024-11-14 | 3:37:10 PM | 10.180 | 0 |
| 2024-11-14 | 1:36:12 PM | 10.290 | 0 |
| 2024-11-14 | 11:35:03 AM | 10.340 | 0 |