| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:34 PM | 11.240 | 0 |
| 2024-10-04 | 7:36:33 PM | 11.240 | 0 |
| 2024-10-04 | 5:36:51 PM | 11.240 | 0 |
| 2024-10-04 | 3:36:48 PM | 11.240 | 0 |
| 2024-10-04 | 1:37:28 PM | 11.240 | 0 |
| 2024-10-04 | 9:37:05 AM | 11.230 | 0 |
| 2024-10-04 | 8:02:00 AM | 11.160 | 0 |
| 2024-10-03 | 9:37:33 PM | 11.190 | 0 |
| 2024-10-03 | 7:36:22 PM | 11.190 | 0 |
| 2024-10-03 | 5:37:20 PM | 11.190 | 0 |
| 2024-10-03 | 3:36:43 PM | 11.190 | 0 |
| 2024-10-03 | 1:35:03 PM | 11.190 | 0 |
| 2024-10-03 | 11:35:21 AM | 11.190 | 0 |