| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 19:39:42 | 2.51 | 0 |
| 03/09/2024 | 18:39:51 | 2.49 | 0 |
| 03/09/2024 | 17:50:23 | 2.51 | 0 |
| 03/09/2024 | 15:57:57 | 2.50 | 0 |
| 03/09/2024 | 14:50:21 | 2.36 | 0 |
| 03/09/2024 | 13:48:23 | 2.36 | 0 |
| 03/09/2024 | 11:45:45 | 2.36 | 0 |
| 03/09/2024 | 08:40:59 | 2.37 | 0 |
| 02/09/2024 | 21:43:24 | 2.37 | 0 |
| 02/09/2024 | 20:43:42 | 2.37 | 0 |
| 02/09/2024 | 19:43:14 | 2.37 | 0 |
| 02/09/2024 | 18:44:38 | 2.37 | 0 |
| 02/09/2024 | 17:54:26 | 2.37 | 0 |