| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:43:57 PM | 4.49 | 0 |
| 2024-11-11 | 3:49:13 PM | 4.46 | 0 |
| 2024-11-11 | 1:53:15 PM | 4.45 | 0 |
| 2024-11-11 | 1:52:48 PM | 4.45 | 0 |
| 2024-11-11 | 11:54:18 AM | 4.44 | 0 |
| 2024-11-11 | 8:42:00 AM | 4.41 | 0 |
| 2024-11-08 | 9:47:31 PM | 4.37 | 0 |
| 2024-11-08 | 8:48:07 PM | 4.31 | 0 |
| 2024-11-08 | 7:47:14 PM | 4.24 | 0 |
| 2024-11-08 | 6:47:32 PM | 4.27 | 0 |
| 2024-11-08 | 5:54:31 PM | 4.24 | 0 |
| 2024-11-08 | 4:43:18 PM | 4.16 | 0 |
| 2024-11-08 | 2:45:05 PM | 4.28 | 0 |